| 銘柄名 | 銘柄 コード |
権利月 | 株価 | いつ 確保？ |
売禁 | 4/17(金) 夜 |
4/16(木) 夜 |
4/14(火) 夜 |
4/10(金) 夜 |
4/9(木) 夜 |
4/8(水) 夜 |
4/6(月) 夜 |
4/3(金) 夜 |
4/2(木) 夜 |
3/31(火) 夜 |
3/29(日) 夜 |
3/27(金) 夜 |
3/26(木) 夜 |
3/25(水) 夜 |
3/24(火) 夜 |
3/23(月) 夜 |
3/19(木) 夜 |
3/18(水) 夜 |
3/17(火) 夜 |
3/16(月) 夜 |
3/15(日) 昼 |
3/14(土) 昼 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 伊藤園 | 2593 | 4月 | 2,848円 | 今すぐ | 15,200 | 10,500 | 10,300 | 2,000 | 0 | 4,000 | 15,200 | 18,700 | 3,700 | 5,000 | 0 | 4,000 | 2,600 | 800 | 1,500 | 700 | 1,000 | 500 | 1,000 | 1,100 | 800 | 900 | |
| ビューティガレージ | 3180 | 4月 | 1,411円 | 今すぐ | 0 | 0 | 0 | 0 | 0 | 4,800 | 6,000 | 7,100 | 5,400 | 4,900 | 0 | 800 | 5,300 | 3,000 | 4,300 | 4,600 | 4,500 | 5,100 | 5,200 | 900 | 1,000 | 1,200 | |
| エイチ・アイ・エス | 9603 | 4月,10月 | 1,086円 | 今すぐ | 1,800 | 2,900 | 2,700 | 800 | 2,400 | 2,800 | 700 | 3,700 | 1,200 | 3,700 | 2,200 | 3,200 | 1,700 | 1,700 | 1,600 | 600 | 700 | 700 | 700 | 900 | 1,000 | 1,000 | |
| アインホールディングス | 9627 | 4月 | 5,486円 | 今すぐ | 15,200 | 0 | 9,600 | 0 | 3,200 | 2,500 | 14,700 | 13,600 | 1,900 | 10,200 | 0 | 2,500 | 5,500 | 1,600 | 2,300 | 2,200 | 3,300 | 2,900 | 3,400 | 600 | 900 | 900 | |
| アスクル | 2678 | 5月,11月 | 1,226円 | 今すぐ | 11,400 | 4,000 | 15,800 | 0 | 5,500 | 1,200 | 3,300 | 1,900 | 1,900 | 3,000 | 0 | 2,500 | 2,800 | 1,200 | 1,500 | 1,800 | 3,000 | 3,100 | 3,200 | 3,200 | 3,000 | 2,900 | |
| 大黒天物産 | 2791 | 5月 | 4,870円 | 今すぐ | 16,000 | 6,000 | 13,100 | 1,300 | 3,800 | 5,000 | 0 | 2,400 | 5,600 | 3,200 | 0 | 1,500 | 1,200 | 1,200 | 1,300 | 1,500 | 1,900 | 1,900 | 1,900 | 1,800 | 1,900 | 1,900 | |
| ハニーズホールディングス | 2792 | 5月 | 1,477円 | 今すぐ | 2,900 | 9,300 | 8,000 | 0 | 4,100 | 10,000 | 4,000 | 9,700 | 4,000 | 4,200 | 0 | 7,400 | 5,700 | 2,500 | 2,500 | 4,500 | 900 | 1,100 | 1,300 | 1,500 | 1,300 | 1,300 | |
| クリエイトＳＤホールディングス | 3148 | 5月 | 3,235円 | 今すぐ | 8,900 | 6,600 | 5,000 | 0 | 800 | 5,300 | 0 | 1,900 | 1,400 | 3,200 | 4,800 | 6,000 | 1,400 | 1,400 | 1,400 | 1,400 | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | |
| 日本毛織 | 3201 | 5月 | 1,836円 | 今すぐ | 2,200 | 2,200 | 2,900 | 1,000 | 1,600 | 2,100 | 1,600 | 1,800 | 2,700 | 5,400 | 600 | 1,600 | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 1,800 | 1,700 | 1,700 | |
| ダイト | 4577 | 5月,11月 | 1,473円 | 今すぐ | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 4,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | |
| ウェザーニューズ | 4825 | 5月,11月 | 2,035円 | 今すぐ | 1,600 | 1,700 | 1,700 | 1,400 | 1,600 | 1,600 | 1,800 | 1,800 | 1,900 | 1,800 | 1,800 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | |
| すかいらーくホールディングス | 3197 | 6月,12月 | 3,359円 | 今すぐ | 7,000 | 3,200 | 7,300 | 2,200 | 2,700 | 3,200 | 2,200 | 4,300 | 1,800 | 4,300 | 6,300 | 1,900 | 1,500 | 1,700 | 2,000 | 1,200 | 5,600 | 4,200 | 3,900 | 2,500 | 2,500 | 2,500 | |
| コカ・コーラ ボトラーズジャパンホールディングス | 2579 | 6月,12月 | 4,050円 | 今すぐ | 1,700 | 1,800 | 900 | 1,000 | 1,100 | 1,100 | 1,200 | 1,100 | 1,200 | 900 | 1,900 | 1,900 | 2,100 | 900 | 2,000 | 800 | 1,300 | 1,600 | 500 | 700 | 600 | 600 | |
| 高千穂交易 | 2676 | 6月,12月 | 2,056円 | 今すぐ | 1,600 | 1,600 | 1,600 | 1,700 | 2,000 | 2,000 | 2,000 | 1,000 | 1,000 | 1,000 | 7,500 | 7,800 | 5,100 | 1,600 | 1,600 | 2,900 | 2,200 | 2,400 | 1,600 | 2,400 | 4,000 | 4,000 | |
| 日本マクドナルドホールディングス | 2702 | 6月,12月 | 7,820円 | 今すぐ | 5,000 | 3,800 | 3,100 | 3,800 | 3,300 | 2,200 | 4,200 | 4,600 | 1,400 | 3,000 | 2,000 | 2,300 | 2,000 | 1,800 | 2,200 | 1,400 | 2,300 | 2,100 | 1,900 | 1,900 | 1,900 | 1,900 | |
| フジオフードグループ本社 | 2752 | 6月,12月 | 1,077円 | 今すぐ | 0 | 0 | 0 | 300 | 100 | 0 | 0 | 0 | 0 | 16,300 | 0 | 10,200 | 13,200 | 20,000 | 7,800 | 9,100 | 19,300 | 23,200 | 12,200 | 3,700 | 2,100 | 2,600 | |
| アルペン | 3028 | 6月,12月 | 2,074円 | 今すぐ | 19,700 | 12,900 | 0 | 0 | 0 | 900 | 0 | 6,400 | 19,400 | 12,000 | 0 | 8,300 | 3,400 | 5,900 | 5,300 | 1,900 | 300 | 4,400 | 2,300 | 400 | 0 | 400 | |
| ブロンコビリー | 3091 | 6月,12月 | 4,265円 | 今すぐ | 4,700 | 3,100 | 2,100 | 4,200 | 4,900 | 0 | 1,100 | 1,300 | 2,700 | 2,800 | 700 | 1,100 | 2,700 | 2,900 | 2,900 | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 2,900 | 2,900 | |
| 物語コーポレーション | 3097 | 6月,12月 | 4,900円 | 今すぐ | 2,300 | 2,300 | 1,700 | 2,100 | 2,800 | 2,600 | 3,100 | 2,800 | 1,400 | 1,900 | 700 | 1,100 | 1,300 | 1,200 | 1,300 | 1,200 | 1,200 | 1,100 | 1,200 | 1,200 | 1,100 | 1,100 | |
| ジョイフル本田 | 3191 | 6月 | 2,058円 | 今すぐ | 4,000 | 2,200 | 5,900 | 800 | 2,900 | 2,700 | 0 | 0 | 2,800 | 2,200 | 5,200 | 5,800 | 2,400 | 2,500 | 2,600 | 600 | 600 | 600 | 600 | 800 | 800 | 800 | |
| ホットランドホールディングス | 3196 | 6月,12月 | 1,978円 | 今すぐ | 0 | 9,500 | 0 | 0 | 0 | 0 | 0 | 19,900 | 5,300 | 9,200 | 19,200 | 23,700 | 5,400 | 4,000 | 2,800 | 2,700 | 2,900 | 1,000 | 1,000 | 2,000 | 1,100 | 100 | |
| クラレ | 3405 | 6月,12月 | 1,705円 | 今すぐ | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 1,600 | 1,700 | 1,700 | 1,700 | 1,700 | 1,600 | 1,600 | 1,700 | 1,700 | 1,900 | 1,900 | 1,500 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | |
| アイスタイル | 3660 | 6月 | 451円 | 今すぐ | 3,400 | 3,100 | 4,200 | 600 | 1,700 | 2,100 | 2,600 | 2,500 | 2,500 | 3,600 | 0 | 1,200 | 1,000 | 1,200 | 1,700 | 1,500 | 1,500 | 1,600 | 600 | 1,400 | 800 | 800 | |
| セルシス | 3663 | 6月,12月 | 1,325円 | 今すぐ | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 1,800 | 1,600 | 1,600 | 3,100 | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | |
| ザ・パック | 3950 | 6月,12月 | 1,320円 | 今すぐ | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 1,500 | 1,500 | 1,500 | 1,400 | 1,400 | 1,400 | |
| ＣＬホールディングス | 4286 | 6月 | 1,028円 | 今すぐ | 7,900 | 5,800 | 16,900 | 0 | 5,100 | 10,000 | 9,300 | 2,300 | 0 | 8,700 | 0 | 2,300 | 2,000 | 2,400 | 5,400 | 5,400 | 4,200 | 4,200 | 6,000 | 6,000 | 6,000 | 6,000 | |
| ａｒｔｉｅｎｃｅ | 4634 | 6月 | 3,880円 | 今すぐ | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | |
| ラウンドワン | 4680 | 3月,6月,9月,12月 | 893円 | 今すぐ | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 400 | 0 | 0 | 3,600 | 24,800 | 20,300 | 11,300 | 9,700 | 21,300 | 2,100 | 3,800 | 1,000 | 2,000 | |
| テー・オー・ダブリュー | 4767 | 6月 | 362円 | 今すぐ | 1,900 | 1,400 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 3,400 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | |
| フルキャストホールディングス | 4848 | 6月,12月 | 1,645円 | 今すぐ | 2,500 | 4,100 | 19,900 | 0 | 300 | 2,000 | 5,000 | 1,500 | 4,000 | 3,400 | 2,600 | 2,800 | 2,800 | 2,100 | 2,800 | 2,700 | 2,800 | 3,300 | 3,300 | 3,300 | 0 | 0 | |
| 小林製薬 | 4967 | 6月,12月 | 5,637円 | 今すぐ | 1,300 | 1,400 | 1,500 | 1,400 | 1,400 | 1,400 | 1,500 | 1,300 | 1,600 | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 1,400 | 1,700 | 1,700 | 1,700 | 1,700 | 1,600 | 1,600 | 1,600 | |
| ＫｅｅＰｅｒ技研 | 6036 | 6月 | 3,105円 | 今すぐ | 1,700 | 1,700 | 1,700 | 1,500 | 1,500 | 1,400 | 1,500 | 1,500 | 1,500 | 1,600 | 2,100 | 2,100 | 2,000 | 700 | 1,200 | 1,400 | 1,600 | 1,800 | 1,900 | 1,800 | 1,900 | 1,900 | |
| ＩＢＪ | 6071 | 6月,12月 | 717円 | 今すぐ | 2,000 | 2,000 | 1,900 | 3,900 | 4,000 | 3,900 | 4,000 | 4,000 | 4,000 | 3,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | |
| ユニオンツール | 6278 | 6月 | 14,410円 | 今すぐ | 1,000 | 2,700 | 3,100 | 1,500 | 1,600 | 1,400 | 1,300 | 1,900 | 1,900 | 1,900 | 1,700 | 1,700 | 1,600 | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | |
| キュービーネットホールディングス | 6571 | 6月 | 1,346円 | 今すぐ | 2,600 | 2,100 | 3,400 | 1,200 | 2,100 | 1,500 | 2,800 | 2,900 | 1,200 | 3,100 | 3,100 | 3,300 | 1,100 | 1,200 | 1,300 | 1,300 | 1,200 | 1,200 | 1,200 | 1,300 | 1,200 | 1,200 | |
| パン・パシフィック・インターナショナルホールディングス | 7532 | 6月,12月 | 1,010円 | 今すぐ | 3,000 | 2,900 | 2,600 | 2,700 | 1,500 | 2,400 | 4,500 | 5,900 | 1,300 | 2,200 | 600 | 2,100 | 1,700 | 2,700 | 2,700 | 1,700 | 14,500 | 2,900 | 4,000 | 3,800 | 3,700 | 3,900 | |
| アシックス | 7936 | 6月,12月 | 4,460円 | 今すぐ | 1,300 | 6,300 | 1,500 | 1,300 | 1,400 | 1,400 | 2,100 | 2,100 | 2,100 | 2,300 | 7,200 | 7,200 | 2,200 | 2,100 | 2,100 | 1,100 | 1,100 | 2,200 | 2,100 | 2,200 | 2,200 | 2,200 | |
| キングジム | 7962 | 6月,12月 | 811円 | 今すぐ | 0 | 0 | 0 | 0 | 0 | 0 | 10,500 | 19,200 | 8,800 | 4,700 | 0 | 20,800 | 13,100 | 6,500 | 1,700 | 4,400 | 9,400 | 13,200 | 5,900 | 1,400 | 11,700 | 10,700 | |
| イトーキ | 7972 | 6月 | 3,380円 | 今すぐ | 4,600 | 4,600 | 4,600 | 4,600 | 4,600 | 4,600 | 4,600 | 4,600 | 4,600 | 4,600 | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | |
| 三菱鉛筆 | 7976 | 6月 | 2,314円 | 今すぐ | 1,900 | 1,800 | 1,800 | 1,800 | 1,800 | 1,700 | 1,800 | 1,800 | 1,800 | 1,800 | 2,600 | 2,600 | 900 | 2,600 | 2,800 | 2,900 | 600 | 800 | 800 | 800 | 1,200 | 1,300 | |
| ロイヤルホールディングス | 8179 | 6月,12月 | 1,453円 | 今すぐ | 11,600 | 1,500 | 2,700 | 800 | 0 | 4,000 | 7,300 | 6,300 | 1,300 | 4,000 | 5,000 | 5,000 | 1,400 | 1,400 | 1,400 | 1,600 | 1,400 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | |
| コーア商事ホールディングス | 9273 | 6月 | 830円 | 今すぐ | 2,300 | 1,600 | 2,400 | 600 | 4,200 | 3,800 | 3,900 | 4,900 | 2,900 | 2,500 | 0 | 2,000 | 1,000 | 2,500 | 2,500 | 2,500 | 300 | 2,900 | 3,100 | 300 | 300 | 300 | |
| ビジョン | 9416 | 6月,12月 | 1,191円 | 今すぐ | 1,200 | 1,200 | 1,200 | 1,100 | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 1,300 | 0 | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | |
| 藤田観光 | 9722 | 6月,12月 | 2,094円 | 今すぐ | 3,000 | 4,000 | 4,500 | 0 | 1,900 | 2,000 | 3,000 | 3,000 | 4,500 | 1,500 | 0 | 2,000 | 1,500 | 5,000 | 2,200 | 900 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | |
| 船井総研ホールディングス | 9757 | 6月,12月 | 1,107円 | 今すぐ | 900 | 800 | 900 | 900 | 900 | 900 | 1,000 | 1,000 | 1,900 | 1,900 | 1,800 | 1,800 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | |
| 日本駐車場開発 | 2353 | 1月,7月 | 267円 | 今すぐ | 1,900 | 1,400 | 1,900 | 1,900 | 400 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,700 | 1,900 | 1,900 | 1,900 | 1,900 | |
| エターナルホスピタリティグループ | 3193 | 1月,7月 | 3,435円 | 今すぐ | 2,000 | 2,000 | 2,000 | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 2,200 | 900 | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 1,400 | 1,200 | 1,200 | |
| 稲葉製作所 | 3421 | 1月,7月 | 1,688円 | 今すぐ | 1,000 | 1,200 | 1,200 | 600 | 1,200 | 900 | 1,200 | 1,300 | 1,300 | 1,300 | 400 | 400 | 400 | 400 | 400 | 400 | 400 | 400 | 400 | 500 | 600 | 600 | |
| ＪＭホールディングス | 3539 | 7月 | 1,583円 | 今すぐ | 900 | 900 | 2,100 | 1,300 | 1,300 | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | |
| エニグモ | 3665 | 7月 | 414円 | 今すぐ | 5,400 | 3,200 | 6,000 | 5,600 | 8,900 | 5,000 | 1,600 | 1,900 | 4,600 | 100 | 4,200 | 4,900 | 2,100 | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | 1,100 | 1,100 | 1,100 | |
| タカショー | 7590 | 1月,7月 | 379円 | 今すぐ | 1,400 | 400 | 1,400 | 400 | 1,400 | 1,400 | 400 | 900 | 400 | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | |
| ディップ | 2379 | 2月,8月 | 1,999円 | 今すぐ | 1,800 | 1,800 | 1,800 | 1,500 | 1,500 | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 1,700 | 1,700 | 1,700 | 1,700 | 1,400 | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | |
| イートアンドホールディングス | 2882 | 2月,8月 | 1,954円 | 今すぐ | 1,500 | 1,500 | 1,600 | 1,600 | 1,600 | 1,600 | 1,500 | 1,500 | 1,500 | 1,500 | 900 | 1,000 | 1,100 | 1,000 | 1,000 | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | |
| アンドエスティＨＤ | 2685 | 2月,8月 | 2,947円 | 今すぐ | 1,200 | 1,200 | 1,400 | 2,400 | 1,600 | 1,600 | 1,700 | 1,700 | 1,700 | 1,700 | 1,400 | 1,400 | 1,400 | 1,400 | 1,300 | 1,400 | 1,200 | 1,400 | 1,300 | 1,200 | 1,200 | 1,200 | |
| ジンズホールディングス | 3046 | 8月 | 5,390円 | 今すぐ | 1,400 | 1,400 | 1,500 | 1,600 | 1,600 | 1,600 | 1,700 | 1,600 | 1,700 | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 1,500 | 1,800 | 1,800 | 1,700 | 1,600 | 1,800 | 1,700 | 1,700 | |
| ビックカメラ | 3048 | 2月,8月 | 1,718円 | 今すぐ | 1,400 | 1,300 | 1,400 | 1,200 | 1,000 | 1,000 | 1,200 | 1,200 | 1,200 | 1,400 | 1,700 | 1,700 | 1,600 | 1,400 | 1,400 | 1,500 | 2,200 | 1,100 | 1,200 | 1,200 | 2,000 | 2,000 | |
| Ｊ．フロント リテイリング | 3086 | 2月,8月 | 2,409円 | 今すぐ | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 1,600 | 1,600 | 1,600 | 1,600 | 1,500 | 1,500 | |
| クリエイト・レストランツ・ホールディングス | 3387 | 2月,8月 | 726円 | 今すぐ | 7,700 | 0 | 1,200 | 4,000 | 3,000 | 3,000 | 8,000 | 4,500 | 7,000 | 2,900 | 1,200 | 1,200 | 400 | 1,100 | 400 | 1,300 | 500 | 1,800 | 2,000 | 1,400 | 4,500 | 4,500 | |
| ＴＳＩホールディングス | 3608 | 2月,8月 | 1,073円 | 今すぐ | 1,600 | 1,600 | 1,600 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,600 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | |
| ワールド | 3612 | 2月,8月 | 1,536円 | 今すぐ | 1,700 | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 1,700 | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 1,700 | 1,700 | 1,800 | 1,400 | 1,400 | 1,300 | 5,400 | 5,400 | |
| イオンファンタジー | 4343 | 2月,8月 | 2,444円 | 今すぐ | 600 | 600 | 700 | 1,100 | 1,300 | 1,300 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,100 | 1,100 | 1,000 | 1,000 | 1,000 | 800 | 800 | 800 | 800 | 500 | 500 | |
| ヒト・コミュニケーションズ・ホールディングス | 4433 | 8月 | 937円 | 今すぐ | 2,200 | 3,100 | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 2,700 | 2,200 | 2,200 | 1,200 | 1,200 | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | |
| 明光ネットワークジャパン | 4668 | 8月 | 704円 | 今すぐ | 1,700 | 1,700 | 1,700 | 1,700 | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 1,200 | 1,200 | 1,300 | 1,200 | 1,200 | 1,200 | 1,200 | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | |
| カーブスホールディングス | 7085 | 8月 | 779円 | 今すぐ | 2,000 | 3,200 | 2,000 | 1,100 | 1,100 | 1,100 | 900 | 1,100 | 1,100 | 1,600 | 1,600 | 1,600 | 1,600 | 1,300 | 1,300 | 1,600 | 1,500 | 1,300 | 1,500 | 1,500 | 1,400 | 1,400 | |
| 良品計画 | 7453 | 2月,8月 | 3,757円 | 今すぐ | 1,500 | 1,400 | 1,500 | 1,500 | 2,000 | 2,100 | 2,000 | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 1,200 | 1,100 | 1,200 | 1,000 | 1,200 | 1,300 | 1,400 | 1,400 | 1,400 | 1,400 | |
| コジマ | 7513 | 2月,8月 | 1,316円 | 今すぐ | 1,500 | 1,700 | 800 | 2,800 | 2,900 | 2,900 | 2,900 | 2,700 | 900 | 1,000 | 1,700 | 1,700 | 1,800 | 1,500 | 1,400 | 1,500 | 1,500 | 1,400 | 1,400 | 1,400 | 2,300 | 2,300 | |
| 西松屋チェーン | 7545 | 2月,8月 | 2,091円 | 今すぐ | 1,600 | 1,600 | 1,600 | 1,400 | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 400 | 700 | 700 | 900 | 900 | 900 | 1,800 | 1,800 | 1,600 | 1,600 | 1,600 | 1,000 | 1,000 | |
| ＩＤＯＭ | 7599 | 2月,8月 | 1,279円 | 今すぐ | 4,700 | 11,000 | 6,700 | 0 | 10,500 | 11,900 | 18,400 | 15,500 | 4,000 | 0 | 5,800 | 8,500 | 7,900 | 10,000 | 10,000 | 1,100 | 6,600 | 2,000 | 6,000 | 5,500 | 0 | 0 | |
| 進和 | 7607 | 8月 | 3,085円 | 今すぐ | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | |
| 壱番屋 | 7630 | 2月,8月 | 903円 | 今すぐ | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 1,100 | 1,300 | 1,300 | 1,500 | 1,500 | 1,500 | 1,700 | 1,600 | 1,700 | 1,500 | 1,700 | 1,700 | |
| リテールパートナーズ | 8167 | 2月,8月 | 1,242円 | 今すぐ | 1,900 | 1,800 | 1,800 | 1,900 | 1,900 | 1,800 | 1,900 | 1,900 | 1,900 | 1,800 | 1,300 | 1,500 | 1,500 | 1,500 | 1,600 | 1,500 | 1,500 | 1,300 | 1,400 | 1,300 | 1,300 | 1,300 | |
| 高島屋 | 8233 | 2月,8月 | 1,806円 | 今すぐ | 1,800 | 1,800 | 1,600 | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 1,400 | 1,400 | 1,400 | 1,200 | 4,400 | 1,200 | 1,200 | 1,000 | 1,000 | 1,000 | 1,700 | 1,600 | 1,600 | |
| 松屋 | 8237 | 2月,8月 | 1,818円 | 今すぐ | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,600 | 1,600 | 1,600 | 1,600 | |
| イオン | 8267 | 2月,8月 | 2,019円 | 今すぐ | 1,200 | 2,800 | 1,000 | 2,600 | 2,800 | 2,100 | 2,000 | 2,000 | 1,000 | 1,700 | 800 | 800 | 1,200 | 1,500 | 1,800 | 1,700 | 1,100 | 1,200 | 1,100 | 1,600 | 1,000 | 1,000 | |
| イズミ | 8273 | 2月,8月 | 996円 | 今すぐ | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 1,800 | 1,800 | 1,800 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 3,000 | 3,000 | |
| フジ | 8278 | 2月,8月 | 1,959円 | 今すぐ | 1,400 | 1,400 | 1,600 | 1,600 | 1,600 | 1,500 | 1,500 | 1,600 | 1,600 | 1,600 | 900 | 900 | 1,000 | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | |
| Ｕ－ＮＥＸＴ ＨＯＬＤＩＮＧＳ | 9418 | 2月,8月 | 1,748円 | 今すぐ | 2,600 | 2,600 | 2,600 | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 1,500 | 1,400 | 1,400 | 700 | 600 | 2,800 | 3,100 | 200 | 1,200 | 700 | 1,200 | 600 | 600 | |
| 東宝 | 9602 | 2月,8月 | 1,625円 | 今すぐ | 1,700 | 1,300 | 1,600 | 1,600 | 1,600 | 1,600 | 1,400 | 1,300 | 1,500 | 1,200 | 900 | 900 | 1,100 | 1,000 | 1,100 | 800 | 1,200 | 1,200 | 2,000 | 2,000 | 2,000 | 2,000 | |
| 吉野家ホールディングス | 9861 | 2月,8月 | 3,150円 | 今すぐ | 1,200 | 1,800 | 1,700 | 2,000 | 1,200 | 1,300 | 1,200 | 1,300 | 1,600 | 1,700 | 600 | 600 | 800 | 1,400 | 1,400 | 1,400 | 1,400 | 1,100 | 1,900 | 1,600 | 1,400 | 1,400 | |
| ミニストップ | 9946 | 2月,8月 | 1,780円 | 今すぐ | 1,600 | 1,600 | 1,700 | 1,600 | 1,500 | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 1,200 | 1,400 | 1,400 | 1,400 | 1,400 | 1,500 | 1,500 | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | |
| 大庄 | 9979 | 2月,8月 | 1,104円 | 今すぐ | 2,300 | 900 | 2,400 | 1,600 | 4,100 | 5,000 | 5,400 | 6,400 | 7,000 | 0 | 0 | 0 | 0 | 0 | 1,000 | 1,100 | 1,000 | 1,200 | 1,000 | 200 | 400 | 400 | |
| 横浜冷凍 | 2874 | 9月 | 1,467円 | 今すぐ | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0 | 0 | 0 | 0 | 800 | 500 | 1,000 | 500 | 1,000 | 500 | 800 | 800 | |
| マツキヨココカラ＆カンパニー | 3088 | 3月,9月 | 2,463円 | 今すぐ | 1,900 | 1,800 | 1,800 | 2,500 | 2,100 | 2,000 | 1,400 | 1,000 | 1,600 | 600 | 0 | 0 | 67,900 | 97,000 | 31,700 | 55,200 | 58,200 | 26,200 | 37,400 | 25,400 | 28,200 | 32,400 | |
| 三越伊勢丹ホールディングス | 3099 | 3月,9月 | 2,870円 | 今すぐ | 1,800 | 1,800 | 1,800 | 1,300 | 1,100 | 1,000 | 1,100 | 1,000 | 1,000 | 700 | 0 | 0 | 47,100 | 26,100 | 32,800 | 2,900 | 21,900 | 33,600 | 10,900 | 7,200 | 4,100 | 5,700 | |
| ＴＯＫＡＩホールディングス | 3167 | 3月,9月 | 1,160円 | 今すぐ | 2,700 | 2,700 | 2,700 | 4,700 | 3,500 | 3,500 | 2,700 | 1,300 | 900 | 0 | 0 | 0 | 36,900 | 81,100 | 46,600 | 25,900 | 72,100 | 54,800 | 55,800 | 18,100 | 20,300 | 25,500 | |
| 綿半ホールディングス | 3199 | 9月 | 1,427円 | 今すぐ | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 1,200 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |
| 三重交通グループホールディングス | 3232 | 3月,9月 | 561円 | 今すぐ | 1,600 | 1,500 | 1,600 | 1,600 | 1,600 | 1,600 | 1,500 | 1,500 | 1,500 | 500 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |
| 東急不動産ホールディングス | 3289 | 3月,9月 | 1,363円 | 今すぐ | 400 | 400 | 400 | 400 | 200 | 200 | 200 | 200 | 300 | 400 | 0 | 0 | 2,400 | 20,900 | 5,900 | 3,100 | 5,600 | 1,100 | 3,100 | 3,400 | 3,500 | 4,300 | |
| トリドールホールディングス | 3397 | 3月,9月 | 4,294円 | 今すぐ | 1,700 | 1,100 | 1,000 | 3,000 | 2,800 | 2,200 | 2,100 | 1,900 | 1,100 | 0 | 0 | 0 | 0 | 0 | 0 | 13,000 | 0 | 0 | 0 | 0 | 0 | 0 | |
| ケイアイスター不動産 | 3465 | 3月,9月 | 3,285円 | 今すぐ | 1,500 | 1,500 | 1,500 | 1,600 | 1,600 | 1,600 | 1,500 | 1,400 | 1,400 | 0 | 0 | 0 | 0 | 15,100 | 10,200 | 2,200 | 20,000 | 3,400 | 4,300 | 6,300 | 800 | 1,500 | |
| じげん | 3679 | 3月,9月 | 425円 | 今すぐ | 1,400 | 1,400 | 1,100 | 700 | 600 | 2,600 | 2,600 | 600 | 500 | 0 | 0 | 0 | 0 | 0 | 0 | 30,000 | 0 | 0 | 0 | 0 | 0 | 0 | |
| ニチバン | 4218 | 9月 | 1,895円 | 今すぐ | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 1,200 | 1,100 | 400 | 400 | 200 | 1,800 | 1,000 | 1,300 | 1,200 | 700 | 0 | 200 | 300 | 400 | |
| 日本空調サービス | 4658 | 9月 | 1,566円 | 今すぐ | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,400 | 1,400 | 1,400 | 1,700 | 1,600 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,800 | 1,800 | |
| オリエンタルランド | 4661 | 3月,9月 | 2,787円 | 今すぐ | 1,100 | 1,100 | 1,700 | 2,200 | 2,300 | 2,300 | 1,700 | 1,200 | 700 | 300 | 0 | 0 | 18,000 | 31,700 | 26,000 | 1,000 | 27,200 | 12,400 | 7,400 | 4,900 | 14,800 | 15,900 | |
| 早稲田アカデミー | 4718 | 3月,9月 | 2,007円 | 今すぐ | 1,400 | 1,400 | 1,500 | 2,400 | 2,300 | 2,300 | 1,600 | 1,500 | 1,300 | 200 | 0 | 0 | 0 | 0 | 0 | 80,000 | 73,300 | 26,400 | 11,500 | 11,600 | 46,700 | 45,600 | |
| ユー・エス・エス | 4732 | 3月,9月 | 1,712円 | 今すぐ | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,800 | 1,700 | 1,700 | 1,700 | 1,000 | 0 | 0 | 109,900 | 15,600 | 27,700 | 16,000 | 14,600 | 21,600 | 16,800 | 5,000 | 7,100 | 11,700 | |
| サイバーエージェント | 4751 | 9月 | 1,410円 | 今すぐ | 1,100 | 1,100 | 1,100 | 1,000 | 1,200 | 1,200 | 1,300 | 1,300 | 1,300 | 1,200 | 800 | 800 | 800 | 1,000 | 1,100 | 800 | 800 | 1,000 | 1,200 | 1,300 | 1,300 | 1,300 | |
| セントラルスポーツ | 4801 | 3月,9月 | 2,403円 | 今すぐ | 1,400 | 1,400 | 1,400 | 2,400 | 2,200 | 2,200 | 1,800 | 1,600 | 1,500 | 300 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |
| ＷＯＷＯＷ | 4839 | 9月 | 1,268円 | 今すぐ | 1,300 | 1,300 | 1,300 | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |
| 新日本製薬 | 4931 | 9月 | 2,053円 | 今すぐ | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0 | 0 | 0 | 700 | 400 | 1,100 | 2,700 | 900 | 1,600 | 3,500 | 2,900 | 3,000 | |
| 丸一鋼管 | 5463 | 3月,9月 | 1,437円 | 今すぐ | 2,000 | 2,000 | 2,000 | 1,700 | 1,700 | 1,700 | 1,700 | 1,400 | 1,400 | 400 | 0 | 0 | 35,100 | 20,500 | 27,300 | 8,300 | 16,100 | 9,400 | 27,500 | 4,100 | 0 | 500 | |
| オイレス工業 | 6282 | 3月,9月 | 2,369円 | 今すぐ | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 1,700 | 1,700 | 1,100 | 900 | 0 | 0 | 0 | 75,200 | 56,000 | 100 | 41,000 | 45,700 | 37,700 | 30,000 | 16,200 | 22,400 | |
| 新東工業 | 6339 | 9月 | 998円 | 今すぐ | 1,800 | 1,800 | 1,700 | 1,700 | 1,700 | 1,700 | 1,800 | 1,800 | 1,800 | 1,900 | 2,500 | 2,500 | 3,300 | 4,100 | 1,500 | 0 | 0 | 500 | 400 | 300 | 300 | 300 | |
| 平和 | 6412 | 3月,9月 | 1,947円 | 今すぐ | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 800 | 800 | 800 | 0 | 0 | 59,300 | 9,900 | 15,700 | 9,500 | 37,500 | 30,500 | 17,600 | 4,300 | 16,300 | 19,100 | |
| ダイコク電機 | 6430 | 9月 | 2,415円 | 今すぐ | 1,000 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 3,500 | 3,500 | 3,000 | 2,000 | 2,600 | 2,100 | 800 | 1,100 | 1,200 | 1,600 | 1,500 | 1,500 | |
| 日本車輌製造 | 7102 | 9月 | 3,730円 | 今すぐ | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | |
| エクセディ | 7278 | 9月 | 5,670円 | 今すぐ | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 500 | 500 | 0 | 1,600 | 1,400 | 0 | 0 | 1,500 | 1,000 | 500 | 700 | 800 | |
| 第一興商 | 7458 | 3月,9月 | 1,658円 | 今すぐ | 1,400 | 1,400 | 1,400 | 2,300 | 2,100 | 2,100 | 1,900 | 1,300 | 1,500 | 100 | 0 | 0 | 55,200 | 53,100 | 50,600 | 50,000 | 39,400 | 32,400 | 46,700 | 16,600 | 16,700 | 23,600 | |
| たけびし | 7510 | 3月,9月 | 2,451円 | 今すぐ | 1,700 | 1,700 | 1,600 | 1,600 | 1,500 | 1,400 | 1,100 | 1,000 | 1,000 | 800 | 0 | 0 | 45,900 | 56,400 | 30,200 | 1,800 | 18,900 | 38,200 | 19,200 | 1,500 | 9,700 | 10,500 | |
| ワタミ | 7522 | 3月,9月 | 933円 | 今すぐ | 2,800 | 2,800 | 2,800 | 4,700 | 4,700 | 3,700 | 2,100 | 1,100 | 1,000 | 700 | 0 | 0 | 14,700 | 31,000 | 32,400 | 11,600 | 10,800 | 19,400 | 24,900 | 1,800 | 7,900 | 10,500 | |
| ゼンショーホールディングス | 7550 | 3月,9月 | 9,559円 | 今すぐ | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 1,200 | 700 | 500 | 500 | 100 | 0 | 0 | 17,400 | 13,000 | 20,500 | 1,600 | 5,600 | 4,200 | 10,500 | 8,700 | 26,300 | 27,300 | |
| ＶＴホールディングス | 7593 | 9月 | 510円 | 今すぐ | 1,400 | 1,500 | 1,500 | 1,500 | 1,600 | 1,500 | 1,400 | 1,600 | 1,500 | 1,700 | 500 | 500 | 800 | 1,800 | 1,700 | 1,700 | 1,600 | 1,700 | 1,000 | 1,000 | 1,500 | 1,500 | |
| ＳＨＯＥＩ | 7839 | 9月 | 1,618円 | 今すぐ | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 1,700 | 1,800 | 1,700 | 1,700 | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | |
| ＧＳＩクレオス | 8101 | 9月 | 2,573円 | 今すぐ | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 1,300 | 1,400 | 1,400 | 1,300 | 1,300 | 0 | 0 | 0 | 0 | 600 | 400 | 800 | 700 | 500 | 900 | 1,300 | 1,300 | |
| サンリオ | 8136 | 3月,9月 | 1,097円 | 今すぐ | 2,100 | 2,200 | 2,200 | 6,200 | 3,200 | 2,400 | 3,200 | 1,700 | 1,700 | 0 | 0 | 0 | 73,300 | 24,700 | 9,700 | 6,100 | 7,800 | 22,300 | 10,000 | 3,400 | 19,200 | 19,900 | |
| モスフードサービス | 8153 | 3月,9月 | 4,170円 | 今すぐ | 1,900 | 1,900 | 1,900 | 3,300 | 2,000 | 2,000 | 2,100 | 800 | 800 | 700 | 0 | 0 | 38,900 | 52,000 | 30,200 | 17,100 | 62,000 | 41,500 | 22,200 | 4,600 | 54,600 | 54,800 | |
| 上新電機 | 8173 | 3月,9月 | 2,781円 | 今すぐ | 1,900 | 1,900 | 1,900 | 1,700 | 1,700 | 1,700 | 1,100 | 1,000 | 900 | 400 | 0 | 0 | 98,900 | 28,800 | 34,900 | 7,500 | 52,800 | 45,000 | 27,900 | 7,000 | 36,800 | 37,400 | |
| フォーバル | 8275 | 9月 | 1,100円 | 今すぐ | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 800 | 800 | 800 | 800 | 800 | 800 | 800 | |
| ケーズホールディングス | 8282 | 3月,9月 | 1,616円 | 今すぐ | 2,000 | 2,000 | 2,000 | 5,000 | 4,300 | 4,400 | 1,800 | 1,700 | 1,500 | 400 | 0 | 0 | 67,400 | 92,700 | 28,800 | 21,300 | 61,000 | 33,200 | 26,500 | 2,000 | 26,800 | 29,500 | |
| マネックスグループ | 8698 | 3月,9月 | 718円 | 今すぐ | 400 | 400 | 400 | 400 | 400 | 400 | 400 | 400 | 400 | 400 | 0 | 0 | 900 | 1,200 | 1,100 | 1,300 | 1,300 | 1,100 | 1,300 | 1,300 | 1,200 | 1,300 | |
| スパークス・グループ | 8739 | 3月,9月 | 1,922円 | 今すぐ | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0 | 0 | 0 | 0 | 0 | 70,000 | 0 | 49,400 | 13,300 | 20,400 | 55,700 | 57,000 | |
| 富士急行 | 9010 | 3月,9月 | 2,428円 | 今すぐ | 1,800 | 1,800 | 1,800 | 1,700 | 1,700 | 1,700 | 1,500 | 1,500 | 1,500 | 400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,200 | 30,700 | 12,000 | 35,800 | 34,900 | |
| 西日本旅客鉄道 | 9021 | 3月,9月 | 3,271円 | 今すぐ | 1,600 | 1,600 | 1,500 | 2,600 | 2,500 | 2,500 | 2,200 | 1,100 | 800 | 500 | 0 | 0 | 28,000 | 55,200 | 77,400 | 51,600 | 68,100 | 57,000 | 49,500 | 23,100 | 67,900 | 66,100 | |
| 西武ホールディングス | 9024 | 3月,9月 | 4,154円 | 今すぐ | 1,300 | 1,300 | 1,300 | 1,200 | 1,100 | 1,100 | 1,000 | 1,000 | 1,000 | 800 | 0 | 0 | 8,800 | 31,700 | 43,400 | 13,500 | 22,300 | 20,800 | 17,600 | 2,200 | 23,500 | 24,900 | |
| サカイ引越センター | 9039 | 3月,9月 | 2,712円 | 今すぐ | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 1,500 | 1,400 | 1,100 | 1,300 | 700 | 0 | 0 | 164,800 | 28,400 | 40,100 | 12,000 | 34,600 | 26,700 | 13,900 | 13,200 | 62,100 | 61,800 | |
| 近鉄グループホールディングス | 9041 | 3月,9月 | 3,141円 | 今すぐ | 1,000 | 1,000 | 1,000 | 2,700 | 2,100 | 2,000 | 1,600 | 1,200 | 1,400 | 500 | 0 | 0 | 101,100 | 61,900 | 53,000 | 41,600 | 37,400 | 50,400 | 42,000 | 19,400 | 22,200 | 23,800 | |
| 南海電気鉄道 | 9044 | 3月,9月 | 2,948円 | 今すぐ | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 1,700 | 1,600 | 1,600 | 800 | 0 | 0 | 59,800 | 69,500 | 57,300 | 12,800 | 50,100 | 27,800 | 27,500 | 0 | 28,700 | 30,400 | |
| 名古屋鉄道 | 9048 | 3月,9月 | 1,741円 | 今すぐ | 1,500 | 1,500 | 1,300 | 1,300 | 1,300 | 1,100 | 1,200 | 1,000 | 1,600 | 700 | 0 | 0 | 108,400 | 80,600 | 68,400 | 146,400 | 85,200 | 41,000 | 34,000 | 9,000 | 33,000 | 39,900 | |
| ＡＮＡホールディングス | 9202 | 3月,9月 | 2,937円 | 今すぐ | 1,900 | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 | 800 | 800 | 900 | 0 | 0 | 47,900 | 11,700 | 11,600 | 5,000 | 9,300 | 4,600 | 1,500 | 3,700 | 4,000 | 4,100 | |
| 中央倉庫 | 9319 | 3月,9月 | 1,792円 | 今すぐ | 1,300 | 1,300 | 1,300 | 3,000 | 2,900 | 2,900 | 1,700 | 1,100 | 1,000 | 400 | 0 | 0 | 48,000 | 49,400 | 31,500 | 9,600 | 34,200 | 38,700 | 12,000 | 1,200 | 22,400 | 24,700 | |
| 日本管財ホールディングス | 9347 | 3月,9月 | 2,806円 | 今すぐ | 1,600 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 1,300 | 1,100 | 800 | 1,000 | 0 | 0 | 12,600 | 9,200 | 26,500 | 8,500 | 16,600 | 26,400 | 14,700 | 2,200 | 22,500 | 24,700 | |
| ソフトバンク | 9434 | 3月,9月 | 213円 | 今すぐ | 1,300 | 1,300 | 1,300 | 3,100 | 300 | 1,100 | 1,100 | 1,300 | 1,500 | 200 | 0 | 0 | 1,200 | 14,100 | 7,100 | 3,500 | 2,800 | 7,700 | 3,300 | 4,800 | 5,300 | 5,700 | |
| 学研ホールディングス | 9470 | 9月 | 1,020円 | 今すぐ | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0 | 0 | 0 | 0 | 0 | 0 | 2,000 | 1,800 | 100 | 500 | 300 | 300 | |
| イーレックス | 9517 | 3月,9月 | 824円 | 今すぐ | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 1,500 | 1,500 | 500 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |
| 西部ガスホールディングス | 9536 | 3月,9月 | 2,500円 | 今すぐ | 1,500 | 1,500 | 1,500 | 3,500 | 3,500 | 1,500 | 1,500 | 900 | 1,100 | 200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 91,600 | 30,900 | 100 | 21,300 | 36,000 | |
| 東映 | 9605 | 3月,9月 | 5,750円 | 今すぐ | 1,300 | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 1,400 | 800 | 0 | 0 | 0 | 5,300 | 4,200 | 1,000 | 3,200 | 1,400 | 1,700 | 1,300 | 1,000 | 2,000 | |
| 共立メンテナンス | 9616 | 3月,9月 | 2,448円 | 今すぐ | 1,500 | 1,500 | 1,500 | 1,600 | 1,800 | 1,600 | 1,600 | 1,600 | 1,300 | 300 | 0 | 0 | 64,200 | 0 | 0 | 104,600 | 32,300 | 62,900 | 36,900 | 4,100 | 37,300 | 50,000 | |
| ステップ | 9795 | 9月 | 2,480円 | 今すぐ | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 1,300 | 1,300 | 1,300 | 0 | 0 | 0 | 0 | 0 | 700 | 700 | 500 | 800 | 0 | 0 | 0 | |
| ヤマダホールディングス | 9831 | 3月,9月 | 538円 | 今すぐ | 1,500 | 1,500 | 1,500 | 9,900 | 6,200 | 5,200 | 12,000 | 5,900 | 900 | 0 | 0 | 0 | 1,073,400 | 101,500 | 114,800 | 35,000 | 0 | 68,400 | 100 | 42,500 | 0 | 0 | |
| オートバックスセブン | 9832 | 3月,9月 | 1,598円 | 今すぐ | 1,800 | 1,800 | 1,800 | 3,800 | 3,800 | 3,700 | 2,000 | 1,700 | 1,300 | 200 | 0 | 0 | 111,800 | 78,300 | 23,500 | 11,100 | 52,900 | 34,800 | 44,000 | 22,900 | 37,300 | 41,300 | |
| イエローハット | 9882 | 3月,9月 | 1,580円 | 今すぐ | 1,900 | 1,900 | 1,900 | 1,900 | 1,800 | 1,800 | 1,600 | 1,600 | 1,200 | 100 | 0 | 0 | 39,200 | 14,800 | 11,300 | 4,700 | 11,100 | 30,200 | 7,500 | 2,900 | 29,000 | 28,800 | |
| サガミホールディングス | 9900 | 3月,9月 | 1,780円 | 今すぐ | 1,900 | 1,800 | 1,800 | 3,000 | 1,500 | 1,400 | 1,400 | 1,400 | 1,400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,000 | 0 | 0 | |
| 王将フードサービス | 9936 | 3月,9月 | 3,090円 | 今すぐ | 1,200 | 1,200 | 1,200 | 3,200 | 2,800 | 2,700 | 2,100 | 1,400 | 1,200 | 300 | 0 | 0 | 30,600 | 40,400 | 30,700 | 20,300 | 27,300 | 21,500 | 31,200 | 5,700 | 15,700 | 17,800 | |
| ベルーナ | 9997 | 3月,9月 | 912円 | 今すぐ | 1,600 | 1,600 | 1,600 | 2,500 | 2,500 | 1,500 | 1,500 | 500 | 500 | 0 | 0 | 0 | 16,800 | 26,900 | 47,800 | 2,100 | 16,100 | 16,200 | 15,000 | 9,500 | 32,900 | 34,100 | |
| 神戸物産 | 3038 | 10月 | 3,763円 | 今すぐ | 1,700 | 2,100 | 2,500 | 3,000 | 3,000 | 1,700 | 1,600 | 900 | 2,800 | 2,400 | 0 | 1,000 | 0 | 800 | 1,800 | 1,800 | 1,600 | 1,600 | 1,800 | 1,500 | 1,200 | 1,200 | |
| 巴工業 | 6309 | 10月 | 1,914円 | 今すぐ | 2,400 | 2,300 | 1,700 | 1,200 | 800 | 2,200 | 4,000 | 2,800 | 400 | 0 | 500 | 900 | 1,000 | 1,600 | 1,600 | 1,600 | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | |
| カナモト | 9678 | 10月 | 4,380円 | 今すぐ | 1,100 | 600 | 1,200 | 1,800 | 1,900 | 1,800 | 2,000 | 0 | 1,000 | 1,000 | 400 | 400 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | |
| 泉州電業 | 9824 | 10月 | 6,210円 | 今すぐ | 6,000 | 1,900 | 2,200 | 1,800 | 2,800 | 4,200 | 4,500 | 4,200 | 400 | 0 | 900 | 1,000 | 400 | 900 | 400 | 700 | 900 | 900 | 900 | 1,000 | 900 | 900 | |
| キユーピー | 2809 | 11月 | 4,292円 | 今すぐ | 1,300 | 1,300 | 1,300 | 1,600 | 1,400 | 1,400 | 1,500 | 1,500 | 1,500 | 1,500 | 1,700 | 1,700 | 1,700 | 1,700 | 1,600 | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | |
| ラクト・ジャパン | 3139 | 11月 | 3,635円 | 今すぐ | 100 | 300 | 500 | 1,000 | 600 | 900 | 800 | 1,100 | 1,200 | 1,300 | 1,200 | 1,200 | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | |
| アステナホールディングス | 8095 | 11月 | 471円 | 今すぐ | 1,100 | 1,300 | 500 | 1,100 | 1,500 | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | |
| トーセイ | 8923 | 11月 | 1,582円 | 今すぐ | 900 | 1,100 | 2,000 | 2,400 | 0 | 400 | 700 | 1,000 | 1,300 | 1,100 | 0 | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | |
| キユーソー流通システム | 9369 | 11月 | 2,928円 | 今すぐ | 1,200 | 2,300 | 1,200 | 1,600 | 2,500 | 700 | 1,400 | 1,600 | 600 | 800 | 600 | 700 | 800 | 700 | 900 | 1,000 | 1,200 | 900 | 1,100 | 1,200 | 1,000 | 0 | |
| サッポロホールディングス | 2501 | 12月 | 1,612円 | 今すぐ | 1,800 | 1,800 | 2,200 | 2,200 | 1,600 | 1,400 | 1,600 | 1,700 | 1,700 | 1,300 | 1,700 | 1,700 | 1,700 | 1,700 | 1,600 | 1,600 | 1,600 | 1,700 | 1,700 | 1,700 | 1,600 | 1,600 | |
| キリンホールディングス | 2503 | 12月 | 2,602円 | 今すぐ | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 600 | 600 | 900 | 1,100 | 1,200 | 1,200 | 1,500 | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | |
| ヒューリック | 3003 | 12月 | 1,875円 | 今すぐ | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 1,400 | 1,200 | 0 | 0 | 300 | 1,800 | 400 | 1,500 | 1,200 | 1,400 | 1,600 | 1,300 | 1,500 | 1,500 | |
| 日清紡ホールディングス | 3105 | 12月 | 1,558円 | 今すぐ | 200 | 600 | 1,000 | 1,000 | 900 | 900 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | |
| 帝国繊維 | 3302 | 12月 | 3,040円 | 今すぐ | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 600 | 600 | 800 | 1,100 | 1,100 | 1,100 | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | |
| オークネット | 3964 | 12月 | 1,264円 | 今すぐ | 300 | 300 | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0 | 0 | 1,800 | 1,800 | 1,800 | 1,900 | 1,900 | 1,900 | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | |
| オロ | 3983 | 12月 | 1,814円 | 今すぐ | 1,200 | 1,300 | 1,600 | 1,600 | 1,500 | 1,600 | 1,500 | 1,600 | 1,600 | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | |
| 東亞合成 | 4045 | 12月 | 1,733円 | 今すぐ | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | |
| 大倉工業 | 4221 | 12月 | 4,735円 | 今すぐ | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,800 | 1,800 | 1,800 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | |
| インテージホールディングス | 4326 | 12月 | 1,700円 | 今すぐ | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | |
| サカタインクス | 4633 | 12月 | 2,352円 | 今すぐ | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 1,700 | 1,700 | 1,700 | 1,700 | 1,800 | 1,700 | 1,500 | 1,500 | 1,500 | 1,500 | 1,400 | 1,400 | |
| 楽天グループ | 4755 | 12月 | 766円 | 今すぐ | 1,700 | 1,600 | 1,200 | 900 | 1,400 | 1,300 | 500 | 800 | 1,100 | 1,000 | 5,800 | 1,000 | 500 | 1,100 | 1,600 | 900 | 3,000 | 1,300 | 1,100 | 1,800 | 900 | 1,000 | |
| ＣＩＪ | 4826 | 12月 | 512円 | 今すぐ | 1,500 | 1,500 | 1,500 | 1,500 | 900 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 1,300 | 1,300 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | |
| ライオン | 4912 | 12月 | 1,705円 | 今すぐ | 1,500 | 1,600 | 1,800 | 1,700 | 1,700 | 1,600 | 1,700 | 1,700 | 1,700 | 1,700 | 1,500 | 1,500 | 1,400 | 1,500 | 1,500 | 1,600 | 1,600 | 1,500 | 1,500 | 1,600 | 1,500 | 1,600 | |
| ミルボン | 4919 | 12月 | 2,679円 | 今すぐ | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | |
| コーセーホールディングス | 4922 | 12月 | 5,855円 | 今すぐ | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | |
| ポーラ・オルビスホールディングス | 4927 | 12月 | 1,284円 | 今すぐ | 1,500 | 1,500 | 1,600 | 1,600 | 1,600 | 1,700 | 1,700 | 1,700 | 1,900 | 1,900 | 1,700 | 1,700 | 1,800 | 1,800 | 1,700 | 1,600 | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | |
| メック | 4971 | 12月 | 7,020円 | 今すぐ | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | |
| ＯＡＴアグリオ | 4979 | 12月 | 2,994円 | 今すぐ | 1,600 | 1,500 | 1,500 | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 900 | 1,200 | 1,200 | 1,200 | 1,200 | 1,400 | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 900 | 900 | |
| 長府製作所 | 5946 | 12月 | 2,005円 | 今すぐ | 1,500 | 1,500 | 1,300 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | |
| 日東精工 | 5957 | 12月 | 761円 | 今すぐ | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 1,100 | 1,100 | 1,400 | 1,400 | 1,400 | 1,400 | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | |
| バリューＨＲ | 6078 | 12月 | 1,392円 | 今すぐ | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 1,400 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 1,400 | 1,400 | |
| Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ | 6533 | 12月 | 1,018円 | 今すぐ | 2,800 | 6,900 | 6,900 | 4,700 | 5,400 | 4,400 | 5,400 | 5,500 | 6,500 | 3,300 | 17,100 | 11,400 | 6,400 | 6,900 | 6,200 | 10,800 | 5,900 | 5,800 | 6,100 | 1,500 | 1,400 | 2,100 | |
| ヤーマン | 6630 | 12月 | 681円 | 今すぐ | 1,200 | 1,200 | 1,000 | 2,600 | 2,600 | 2,500 | 2,500 | 0 | 0 | 200 | 5,900 | 5,300 | 0 | 2,000 | 1,500 | 3,400 | 2,300 | 2,000 | 100 | 1,400 | 1,100 | 1,300 | |
| ユニソルホールディングス | 7128 | 12月 | 2,202円 | 今すぐ | 1,600 | 1,600 | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 1,900 | 1,900 | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | |
| ジャパンインベストメントアドバイザー | 7172 | 12月 | 1,912円 | 今すぐ | 1,500 | 1,500 | 1,500 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | |
| ヤマハ発動機 | 7272 | 12月 | 1,107円 | 今すぐ | 1,900 | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 1,900 | 1,900 | 1,700 | 1,700 | 1,600 | 1,600 | 1,000 | 1,700 | 1,800 | 1,800 | 1,800 | 1,700 | 1,600 | 1,600 | |
| 静岡ガス | 9543 | 12月 | 1,509円 | 今すぐ | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 1,500 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | |
| 東京都競馬 | 9672 | 12月 | 5,600円 | 今すぐ | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | |
| トーホー | 8142 | 1月 | 1,311円 | 今すぐ | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | |
| 北の達人コーポレーション | 2930 | 2月 | 125円 | 今すぐ | 2,000 | 2,000 | 5,400 | 5,500 | 10,500 | 10,500 | 0 | 5,600 | 4,900 | 1,100 | 1,500 | 1,600 | 1,600 | 5,100 | 10,100 | 10,000 | 0 | 2,800 | 5,000 | 0 | 0 | 0 | |
| パルグループホールディングス | 2726 | 2月 | 1,513円 | 今すぐ | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 500 | 500 | 200 | 500 | 200 | 400 | 500 | 500 | 500 | 500 | 500 | 500 | |
| ピックルスホールディングス | 2935 | 2月 | 1,189円 | 今すぐ | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,500 | 1,600 | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 1,600 | 1,800 | 1,800 | |
| ＤＣＭホールディングス | 3050 | 2月 | 1,585円 | 今すぐ | 900 | 900 | 900 | 900 | 900 | 900 | 900 | 900 | 1,000 | 1,000 | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | |
| ドトール・日レスホールディングス | 3087 | 2月 | 2,887円 | 今すぐ | 1,900 | 1,900 | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 1,300 | 1,300 | 1,800 | 1,800 | 1,700 | 1,800 | 2,000 | 2,000 | 2,000 | 2,000 | 2,300 | 2,400 | 2,400 | 2,400 | |
| イオン北海道 | 7512 | 2月 | 863円 | 今すぐ | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 1,300 | 1,300 | 1,100 | 1,100 | 1,900 | 1,000 | 1,000 | 1,000 | 1,000 | 2,100 | 2,600 | 2,600 | 2,600 | 2,600 | |
| エコス | 7520 | 2月 | 2,669円 | 今すぐ | 1,800 | 1,800 | 1,800 | 1,800 | 1,700 | 1,700 | 1,700 | 1,700 | 1,800 | 1,800 | 1,500 | 1,500 | 1,500 | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 1,100 | 1,100 | |
| スギホールディングス | 7649 | 2月 | 3,398円 | 今すぐ | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 1,700 | 1,700 | 1,700 | 1,500 | 1,700 | 1,600 | 1,300 | 1,600 | 1,800 | 1,800 | 1,800 | 1,800 | |
| ヨンドシーホールディングス | 8008 | 2月 | 1,800円 | 今すぐ | 1,900 | 1,800 | 1,900 | 5,900 | 5,900 | 5,900 | 5,900 | 1,900 | 1,900 | 1,900 | 3,900 | 4,000 | 4,000 | 2,800 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | |
| オンワードホールディングス | 8016 | 2月 | 749円 | 今すぐ | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 1,200 | 1,200 | 1,300 | 1,300 | 1,300 | 1,300 | 1,200 | 1,200 | 1,200 | 1,200 | 1,100 | 1,100 | |
| ワキタ | 8125 | 2月 | 1,913円 | 今すぐ | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | |
| オークワ | 8217 | 2月 | 822円 | 今すぐ | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0 | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | |
| しまむら | 8227 | 2月 | 3,520円 | 今すぐ | 800 | 800 | 800 | 800 | 800 | 800 | 800 | 800 | 800 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 1,300 | 2,200 | 2,200 | 2,200 | |
| アークス | 9948 | 2月 | 3,630円 | 今すぐ | 1,000 | 1,000 | 1,000 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,100 | 1,100 | 1,500 | 1,500 | 1,300 | 1,200 | 1,200 | 1,200 | 1,100 | 1,000 | 900 | 1,700 | 2,200 | 2,200 | |
| エディオン | 2730 | 3月 | 2,123円 | 今すぐ | 1,500 | 1,300 | 1,200 | 8,100 | 7,000 | 4,800 | 5,800 | 1,000 | 500 | 0 | 0 | 0 | 0 | 0 | 0 | 74,000 | 0 | 0 | 0 | 0 | 0 | 0 | |
| ＷＤＢホールディングス | 2475 | 3月 | 1,540円 | 今すぐ | 2,000 | 2,000 | 2,000 | 2,000 | 1,700 | 1,700 | 1,500 | 1,300 | 1,300 | 400 | 0 | 0 | 0 | 0 | 18,200 | 0 | 66,600 | 15,000 | 22,900 | 11,300 | 32,300 | 34,700 | |
| 日清オイリオグループ | 2602 | 3月 | 1,907円 | 今すぐ | 1,200 | 1,200 | 3,200 | 3,200 | 2,000 | 2,000 | 0 | 1,200 | 1,200 | 0 | 0 | 0 | 6,000 | 6,900 | 11,300 | 2,400 | 6,800 | 2,700 | 4,800 | 5,100 | 5,600 | 6,000 | |
| Ｊ－オイルミルズ | 2613 | 3月 | 1,992円 | 今すぐ | 1,800 | 1,800 | 1,700 | 1,700 | 1,700 | 1,700 | 1,400 | 1,500 | 1,300 | 700 | 0 | 0 | 22,200 | 18,800 | 19,900 | 16,300 | 9,000 | 20,800 | 16,100 | 3,300 | 25,900 | 27,500 | |
| あみやき亭 | 2753 | 3月 | 1,438円 | 今すぐ | 1,100 | 1,100 | 1,100 | 1,100 | 1,500 | 1,500 | 500 | 1,500 | 1,500 | 300 | 0 | 0 | 0 | 0 | 0 | 10,000 | 0 | 0 | 0 | 0 | 0 | 0 | |
| ブルドックソース | 2804 | 3月 | 1,876円 | 今すぐ | 1,200 | 1,200 | 1,100 | 3,200 | 3,200 | 2,000 | 1,700 | 1,000 | 1,500 | 600 | 0 | 0 | 4,900 | 9,700 | 17,000 | 8,100 | 23,200 | 29,800 | 13,500 | 5,100 | 5,700 | 7,800 | |
| シュッピン | 3179 | 3月 | 1,238円 | 今すぐ | 2,000 | 2,000 | 1,800 | 1,700 | 1,700 | 1,700 | 1,400 | 900 | 800 | 800 | 0 | 0 | 0 | 0 | 0 | 12,000 | 0 | 0 | 0 | 0 | 0 | 0 | |
| 飯田グループホールディングス | 3291 | 3月 | 2,477円 | 今すぐ | 1,500 | 1,500 | 1,900 | 6,500 | 6,300 | 6,300 | 5,000 | 1,300 | 1,200 | 600 | 0 | 0 | 72,600 | 66,100 | 28,000 | 39,800 | 66,300 | 40,700 | 11,600 | 10,700 | 56,000 | 59,300 | |
| サンマルクホールディングス | 3395 | 3月 | 3,090円 | 今すぐ | 1,400 | 1,400 | 1,400 | 1,400 | 1,300 | 1,300 | 1,200 | 1,200 | 1,200 | 1,000 | 0 | 0 | 7,200 | 28,900 | 15,700 | 14,300 | 30,300 | 17,900 | 4,500 | 4,100 | 12,800 | 13,000 | |
| オプティム | 3694 | 3月 | 431円 | 今すぐ | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 300 | 0 | 0 | 0 | 4,500 | 4,800 | 5,100 | 3,900 | 4,600 | 4,800 | 4,700 | 10,100 | 4,900 | 9,900 | |
| プロシップ | 3763 | 3月 | 1,506円 | 今すぐ | 1,600 | 1,600 | 1,600 | 1,700 | 1,600 | 1,600 | 1,100 | 900 | 800 | 300 | 0 | 0 | 0 | 0 | 14,700 | 0 | 14,500 | 14,400 | 29,800 | 0 | 37,500 | 38,200 | |
| 日本製紙 | 3863 | 3月 | 1,274円 | 今すぐ | 1,100 | 1,000 | 1,600 | 1,600 | 1,600 | 1,400 | 2,300 | 1,700 | 1,300 | 400 | 0 | 0 | 9,600 | 43,500 | 32,500 | 30,300 | 54,000 | 31,000 | 18,700 | 21,500 | 45,600 | 49,900 | |
| ぴあ | 4337 | 3月 | 3,095円 | 今すぐ | 1,600 | 1,600 | 1,500 | 2,000 | 2,000 | 2,000 | 1,600 | 1,600 | 1,600 | 600 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |
| リゾートトラスト | 4681 | 3月 | 1,870円 | 今すぐ | 1,700 | 1,700 | 1,700 | 2,700 | 2,700 | 2,600 | 2,100 | 1,300 | 1,300 | 900 | 0 | 0 | 30,600 | 68,100 | 40,300 | 0 | 0 | 65,500 | 34,200 | 12,500 | 19,500 | 26,800 | |
| オービックビジネスコンサルタント | 4733 | 3月 | 6,282円 | 今すぐ | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 1,400 | 1,300 | 1,300 | 600 | 0 | 0 | 27,300 | 14,400 | 23,800 | 4,700 | 38,100 | 14,000 | 15,200 | 2,800 | 10,800 | 11,300 | |
| ＳＢＩグローバルアセットマネジメント | 4765 | 3月 | 590円 | 今すぐ | 3,000 | 3,000 | 900 | 4,500 | 4,500 | 4,500 | 5,400 | 4,400 | 3,900 | 400 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 8,000 | 0 | 0 | |
| 共英製鋼 | 5440 | 3月 | 2,333円 | 今すぐ | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,600 | 1,500 | 1,300 | 400 | 0 | 0 | 18,500 | 11,500 | 23,900 | 2,900 | 31,800 | 17,800 | 25,200 | 1,400 | 17,100 | 18,100 | |
| 東京鐵鋼 | 5445 | 3月 | 2,087円 | 今すぐ | 1,700 | 1,700 | 1,700 | 2,700 | 1,500 | 1,200 | 700 | 1,000 | 1,200 | 0 | 0 | 0 | 0 | 8,300 | 10,800 | 4,800 | 3,200 | 3,600 | 10,300 | 4,200 | 5,200 | 5,400 | |
| ヨドコウ | 5451 | 3月 | 1,535円 | 今すぐ | 1,300 | 1,000 | 1,000 | 1,800 | 1,500 | 1,500 | 1,400 | 1,300 | 1,300 | 700 | 0 | 0 | 12,700 | 30,300 | 38,300 | 3,900 | 26,400 | 27,500 | 14,500 | 10,100 | 28,000 | 29,400 | |
| 日本精線 | 5659 | 3月 | 1,247円 | 今すぐ | 1,500 | 1,500 | 2,400 | 10,400 | 6,900 | 4,100 | 1,600 | 1,500 | 2,300 | 0 | 0 | 0 | 0 | 0 | 0 | 49,200 | 92,900 | 58,300 | 37,200 | 22,800 | 42,300 | 46,600 | |
| ＣＫサンエツ | 5757 | 3月 | 4,395円 | 今すぐ | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 400 | 1,200 | 1,600 | 300 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |
| コロナ | 5909 | 3月 | 991円 | 今すぐ | 1,200 | 1,200 | 1,200 | 1,200 | 1,100 | 1,100 | 100 | 1,600 | 1,500 | 1,000 | 0 | 0 | 17,100 | 11,600 | 21,400 | 8,400 | 9,700 | 25,600 | 7,600 | 2,300 | 10,700 | 12,400 | |
| ウィルグループ | 6089 | 3月 | 1,230円 | 今すぐ | 1,200 | 1,200 | 1,200 | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |
| 平田機工 | 6258 | 3月 | 2,601円 | 今すぐ | 1,000 | 1,000 | 1,000 | 3,000 | 2,600 | 2,600 | 2,400 | 1,700 | 1,700 | 1,000 | 0 | 0 | 30,000 | 6,300 | 21,200 | 10,600 | 23,200 | 24,700 | 15,000 | 2,700 | 8,700 | 12,000 | |
| ＴＰＲ | 6463 | 3月 | 1,211円 | 今すぐ | 1,200 | 1,200 | 2,100 | 2,100 | 1,900 | 1,900 | 1,300 | 1,400 | 1,400 | 800 | 0 | 0 | 63,300 | 22,100 | 53,400 | 6,200 | 25,200 | 40,000 | 28,100 | 10,200 | 16,100 | 19,600 | |
| アイコム | 6820 | 3月 | 3,030円 | 今すぐ | 1,400 | 1,300 | 1,200 | 1,400 | 1,400 | 1,400 | 1,400 | 1,300 | 1,300 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |
| チノー | 6850 | 3月 | 1,613円 | 今すぐ | 2,300 | 1,000 | 1,300 | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |
| 全国保証 | 7164 | 3月 | 3,150円 | 今すぐ | 1,900 | 1,800 | 1,900 | 2,900 | 2,900 | 2,600 | 1,900 | 1,700 | 1,700 | 800 | 0 | 0 | 14,400 | 13,000 | 49,500 | 17,000 | 23,200 | 25,500 | 30,200 | 7,600 | 21,400 | 23,300 | |
| めぶきフィナンシャルグループ | 7167 | 3月 | 1,181円 | 今すぐ | 1,600 | 1,600 | 1,600 | 1,600 | 1,700 | 1,700 | 300 | 300 | 1,000 | 1,000 | 0 | 0 | 6,000 | 1,700 | 4,900 | 5,100 | 3,500 | 2,500 | 4,500 | 4,500 | 4,600 | 4,600 | |
| トヨタ自動車 | 7203 | 3月 | 3,370円 | 今すぐ | 1,400 | 1,100 | 1,500 | 2,600 | 2,300 | 2,200 | 1,500 | 1,400 | 900 | 700 | 0 | 0 | 4,900 | 1,600 | 4,200 | 400 | 1,600 | 2,400 | 1,400 | 1,800 | 2,400 | 2,400 | |
| 大同メタル工業 | 7245 | 3月 | 952円 | 今すぐ | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 1,500 | 1,500 | 800 | 800 | 0 | 0 | 21,300 | 2,500 | 5,000 | 2,100 | 39,700 | 7,800 | 0 | 700 | 1,200 | 1,200 | |
| テイ・エス テック | 7313 | 3月 | 1,791円 | 今すぐ | 1,200 | 1,000 | 1,100 | 3,000 | 1,200 | 1,200 | 1,300 | 1,300 | 1,300 | 500 | 0 | 0 | 54,900 | 39,400 | 29,100 | 16,500 | 26,100 | 31,400 | 33,500 | 8,300 | 12,100 | 17,000 | |
| コンドーテック | 7438 | 3月 | 1,455円 | 今すぐ | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0 | 0 | 126,300 | 12,800 | 20,300 | 7,500 | 30,700 | 21,900 | 22,200 | 4,500 | 13,700 | 12,700 | |
| シモジマ | 7482 | 3月 | 1,403円 | 今すぐ | 1,600 | 1,600 | 1,600 | 2,600 | 2,200 | 2,000 | 1,400 | 1,300 | 1,200 | 0 | 0 | 0 | 0 | 0 | 0 | 33,800 | 79,500 | 26,700 | 40,200 | 6,000 | 61,000 | 64,500 | |
| ハピネット | 7552 | 3月 | 2,990円 | 今すぐ | 1,200 | 1,200 | 2,200 | 2,100 | 1,900 | 1,900 | 1,800 | 1,600 | 1,500 | 900 | 0 | 0 | 45,500 | 70,000 | 53,800 | 2,200 | 5,500 | 23,400 | 15,500 | 5,800 | 22,600 | 24,100 | |
| 幸楽苑 | 7554 | 3月 | 1,182円 | 今すぐ | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 1,400 | 1,400 | 1,400 | 1,400 | 500 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |
| 橋本総業ホールディングス | 7570 | 3月 | 1,398円 | 今すぐ | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 1,500 | 1,400 | 1,400 | 500 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |
| メニコン | 7780 | 3月 | 1,678円 | 今すぐ | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 1,300 | 700 | 0 | 0 | 11,200 | 54,700 | 16,100 | 18,100 | 10,600 | 20,500 | 10,500 | 4,800 | 17,000 | 18,100 | |
| フジシールインターナショナル | 7864 | 3月 | 2,635円 | 今すぐ | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 1,400 | 1,400 | 1,300 | 600 | 0 | 0 | 18,600 | 34,800 | 33,700 | 15,600 | 19,200 | 22,000 | 10,800 | 1,600 | 31,700 | 31,500 | |
| レック | 7874 | 3月 | 1,150円 | 今すぐ | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 1,700 | 1,500 | 1,300 | 1,100 | 200 | 0 | 0 | 8,500 | 18,500 | 33,600 | 13,800 | 14,800 | 42,900 | 24,200 | 1,800 | 4,100 | 6,600 | |
| ＺＡＣＲＯＳ | 7917 | 3月 | 1,340円 | 今すぐ | 1,700 | 1,700 | 1,700 | 1,700 | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 800 | 0 | 0 | 16,000 | 46,400 | 27,100 | 26,900 | 23,900 | 22,000 | 12,300 | 8,300 | 41,800 | 44,800 | |
| ＪＳＰ | 7942 | 3月 | 2,441円 | 今すぐ | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,400 | 1,300 | 1,300 | 900 | 0 | 0 | 14,400 | 10,300 | 8,900 | 4,800 | 6,900 | 15,400 | 8,200 | 2,200 | 23,300 | 22,000 | |
| ナカバヤシ | 7987 | 3月 | 604円 | 今すぐ | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 1,500 | 1,500 | 400 | 0 | 0 | 3,100 | 13,100 | 2,900 | 1,100 | 4,800 | 1,100 | 1,700 | 300 | 200 | 200 | |
| グローブライド | 7990 | 3月 | 2,202円 | 今すぐ | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,700 | 1,600 | 1,500 | 800 | 0 | 0 | 32,700 | 9,300 | 20,900 | 8,400 | 14,000 | 25,500 | 13,100 | 3,300 | 5,200 | 6,100 | |
| スクロール | 8005 | 3月 | 1,310円 | 今すぐ | 1,800 | 1,800 | 1,800 | 1,800 | 1,700 | 1,700 | 1,100 | 1,100 | 1,100 | 200 | 0 | 0 | 17,700 | 14,700 | 18,400 | 6,400 | 10,700 | 11,000 | 15,800 | 10,700 | 28,500 | 30,300 | |
| 日本紙パルプ商事 | 8032 | 3月 | 1,032円 | 今すぐ | 1,200 | 1,200 | 2,200 | 2,200 | 2,300 | 1,300 | 100 | 1,300 | 1,300 | 400 | 0 | 0 | 14,700 | 61,900 | 17,700 | 4,800 | 36,200 | 24,400 | 15,100 | 500 | 45,300 | 43,800 | |
| ＲＹＯＤＥＮ | 8084 | 3月 | 3,330円 | 今すぐ | 1,900 | 1,900 | 1,900 | 2,700 | 2,300 | 2,300 | 1,900 | 1,600 | 1,500 | 600 | 0 | 0 | 0 | 0 | 0 | 62,100 | 77,600 | 49,500 | 25,400 | 27,600 | 32,800 | 36,400 | |
| サンワテクノス | 8137 | 3月 | 3,170円 | 今すぐ | 2,000 | 2,000 | 1,900 | 2,000 | 2,000 | 2,000 | 1,500 | 1,500 | 1,100 | 400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 0 | |
| 三谷産業 | 8285 | 3月 | 720円 | 今すぐ | 1,900 | 1,900 | 1,900 | 2,900 | 2,900 | 2,900 | 2,900 | 1,500 | 1,400 | 0 | 0 | 0 | 187,300 | 61,500 | 33,900 | 32,100 | 71,100 | 47,500 | 39,200 | 21,900 | 42,800 | 44,900 | |
| 山陰合同銀行 | 8381 | 3月 | 1,691円 | 今すぐ | 1,900 | 1,900 | 1,900 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 1,000 | 0 | 0 | 4,000 | 5,400 | 9,500 | 300 | 400 | 2,400 | 400 | 800 | 400 | 400 | |
| 丸三証券 | 8613 | 3月 | 1,011円 | 今すぐ | 1,000 | 1,000 | 1,900 | 2,800 | 2,800 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 0 | 18,000 | 52,200 | 36,500 | 8,900 | 12,700 | 38,600 | 25,300 | 2,000 | 4,600 | 7,500 | |
| 平和不動産 | 8803 | 3月 | 2,446円 | 今すぐ | 1,800 | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 1,200 | 1,000 | 800 | 0 | 0 | 26,900 | 38,800 | 51,100 | 20,500 | 8,000 | 36,000 | 22,800 | 7,900 | 14,900 | 17,000 | |
| フジ住宅 | 8860 | 3月 | 838円 | 今すぐ | 1,900 | 1,900 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 1,000 | 1,000 | 0 | 0 | 233,200 | 34,900 | 35,900 | 15,300 | 54,500 | 23,600 | 14,900 | 12,000 | 22,300 | 24,300 | |
| エスリード | 8877 | 3月 | 6,540円 | 今すぐ | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 1,700 | 1,500 | 1,500 | 700 | 0 | 0 | 13,300 | 12,400 | 33,300 | 5,600 | 12,700 | 9,000 | 23,700 | 4,000 | 31,400 | 30,500 | |
| 日神グループホールディングス | 8881 | 3月 | 760円 | 今すぐ | 1,500 | 1,500 | 1,500 | 3,500 | 3,500 | 3,500 | 3,500 | 1,500 | 500 | 0 | 0 | 0 | 0 | 174,000 | 44,700 | 86,400 | 91,700 | 32,900 | 18,400 | 24,300 | 40,400 | 39,400 | |
| 日本郵船 | 9101 | 3月 | 5,640円 | 今すぐ | 2,300 | 2,300 | 2,600 | 2,800 | 2,700 | 3,300 | 2,500 | 1,200 | 1,200 | 100 | 0 | 0 | 400 | 1,200 | 1,300 | 1,400 | 1,400 | 2,100 | 1,300 | 1,700 | 1,700 | 1,700 | |
| ＫＰＰグループホールディングス | 9274 | 3月 | 877円 | 今すぐ | 1,800 | 1,700 | 1,700 | 2,600 | 2,300 | 2,300 | 1,800 | 1,100 | 1,700 | 600 | 0 | 0 | 181,400 | 49,100 | 40,500 | 45,900 | 52,100 | 54,400 | 32,800 | 13,100 | 43,800 | 48,700 | |
| ＮＩＳＳＯホールディングス | 9332 | 3月 | 635円 | 今すぐ | 4,000 | 4,000 | 4,000 | 11,000 | 11,000 | 2,000 | 4,000 | 1,000 | 1,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,000 | 0 | 0 | |
| ＴＢＳホールディングス | 9401 | 3月 | 5,618円 | 今すぐ | 200 | 200 | 200 | 200 | 200 | 200 | 200 | 200 | 200 | 200 | 0 | 0 | 8,800 | 1,400 | 2,200 | 1,100 | 1,000 | 400 | 1,300 | 1,300 | 1,100 | 1,000 | |
| 広島ガス | 9535 | 3月 | 380円 | 今すぐ | 1,000 | 1,000 | 1,000 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 | 1,500 | 1,000 | 0 | 0 | 0 | 43,100 | 53,300 | 28,500 | 64,400 | 21,200 | 19,800 | 10,300 | 41,700 | 51,700 | |
| ピー・シー・エー | 9629 | 3月 | 1,790円 | 今すぐ | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 800 | 800 | 300 | 0 | 0 | 1,700 | 17,700 | 14,300 | 8,900 | 12,200 | 11,200 | 7,600 | 3,300 | 6,900 | 6,600 | |
| ニトリホールディングス | 9843 | 3月 | 2,734円 | 今すぐ | 1,600 | 1,700 | 1,600 | 1,700 | 1,800 | 1,800 | 1,300 | 1,300 | 1,500 | 1,000 | 0 | 0 | 53,300 | 3,100 | 27,600 | 1,500 | 3,900 | 25,800 | 14,300 | 6,800 | 26,700 | 26,700 | |
| 加藤産業 | 9869 | 3月 | 6,410円 | 今すぐ | 100 | 100 | 100 | 100 | 100 | 100 | 200 | 200 | 200 | 200 | 0 | 0 | 17,800 | 4,100 | 10,300 | 3,300 | 6,700 | 2,700 | 700 | 2,700 | 2,700 | 2,800 | |
| サンドラッグ | 9989 | 3月 | 3,959円 | 今すぐ | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 1,700 | 1,400 | 1,200 | 1,100 | 800 | 0 | 0 | 4,300 | 39,400 | 18,100 | 17,800 | 21,900 | 15,700 | 16,100 | 18,500 | 38,200 | 39,800 |
タイミング日興在庫取得
